| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 14.8282 | 14.9662 | 14.8282 | 14.8282 | 14.8282 | -0.332 (-2.19%) | 12,700 |
| 3 Feb 2004 | USD | 15.1599 | 15.2097 | 15.1 | 15.1599 | 15.1599 | +0.26 (+1.74%) | 73,783 |
| 2 Feb 2004 | USD | 14.9 | 15.0117 | 14.8 | 14.9 | 14.9 | +0.26 (+1.78%) | 50,261 |
| 30 Jan 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.001 (+0.01%) | 0 |
| 29 Jan 2004 | USD | 14.6387 | 14.6637 | 14.6263 | 14.6387 | 14.6387 | -0.361 (-2.41%) | 3,000 |
| 28 Jan 2004 | USD | 15 | 15 | 15 | 15 | 15 | +0.244 (+1.66%) | 15,600 |
| 27 Jan 2004 | USD | 14.7556 | 14.8179 | 14.7 | 14.7556 | 14.7556 | +0.296 (+2.04%) | 88,863 |
| 26 Jan 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.005 (-0.03%) | 0 |
| 23 Jan 2004 | USD | 14.4649 | 14.4649 | 14.4522 | 14.4649 | 14.4649 | +0.068 (+0.47%) | 6,000 |
| 22 Jan 2004 | USD | 14.3973 | 14.5239 | 14.3973 | 14.3973 | 14.3973 | -0.153 (-1.05%) | 46,978 |
| 21 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 14.55 | 14.8 | 14.3156 | 14.55 | 14.55 | -0.05 (-0.34%) | 72,666 |
| 19 Jan 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.002 (-0.01%) | 0 |
| 16 Jan 2004 | USD | 14.6015 | 14.677 | 14.6015 | 14.6015 | 14.6015 | +0.14 (+0.97%) | 56,900 |
| 15 Jan 2004 | USD | 14.4611 | 14.5371 | 14.3725 | 14.4611 | 14.4611 | -0.307 (-2.08%) | 63,662 |
| 14 Jan 2004 | USD | 14.7685 | 14.7685 | 14.7303 | 14.7685 | 14.7685 | +0.089 (+0.61%) | 14,700 |
| 13 Jan 2004 | USD | 14.6792 | 14.8834 | 14.6792 | 14.6792 | 14.6792 | -0.221 (-1.48%) | 126,700 |
| 12 Jan 2004 | USD | 14.9 | 15.0998 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 90,982 |
| 9 Jan 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 15.5 | 15.95 | 15.5 | 15.5 | 15.5 | +0.58 (+3.89%) | 15,649 |
| 7 Jan 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.72 (+5.07%) | 1,185 |
| 6 Jan 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,530 |
| 2 Jan 2004 | USD | 14.1 | 14.2018 | 14.1 | 14.1 | 14.1 | +0.5 (+3.68%) | 13,996 |
| 1 Jan 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.39 (+2.95%) | 3,000 |
| 26 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
