| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 13.2103 | 13.2103 | 13.2103 | 13.2103 | 13.2103 | -0.09 (-0.67%) | 2,000 |
| 22 Dec 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 13.3 | 13.3191 | 13.2694 | 13.3 | 13.3 | +0.05 (+0.38%) | 15,100 |
| 18 Dec 2003 | USD | 13.25 | 13.4448 | 13.25 | 13.25 | 13.25 | +0.105 (+0.80%) | 12,138 |
| 17 Dec 2003 | USD | 13.1445 | 13.1816 | 13.1074 | 13.1445 | 13.1445 | -0.866 (-6.18%) | 7,800 |
| 16 Dec 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.003 (-0.02%) | 0 |
| 15 Dec 2003 | USD | 14.0126 | 14.037 | 13.9 | 14.0126 | 14.0126 | +0.085 (+0.61%) | 5,800 |
| 12 Dec 2003 | USD | 13.9279 | 14 | 13.9279 | 13.9279 | 13.9279 | +0.091 (+0.65%) | 1,700 |
| 11 Dec 2003 | USD | 13.8373 | 13.9836 | 13.8373 | 13.8373 | 13.8373 | +0.155 (+1.13%) | 6,900 |
| 10 Dec 2003 | USD | 13.6824 | 13.8 | 13.6091 | 13.6824 | 13.6824 | -0.506 (-3.57%) | 7,346 |
| 9 Dec 2003 | USD | 14.1885 | 14.3353 | 14.1885 | 14.1885 | 14.1885 | +0.288 (+2.08%) | 2,000 |
| 8 Dec 2003 | USD | 13.9 | 14.1328 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 628 |
| 5 Dec 2003 | USD | 14 | 14.1775 | 14 | 14 | 14 | -0.622 (-4.26%) | 9,514 |
| 4 Dec 2003 | USD | 14.6222 | 14.6825 | 14.598 | 14.6222 | 14.6222 | -0.308 (-2.06%) | 7,021 |
| 3 Dec 2003 | USD | 14.9305 | 14.9305 | 14.8822 | 14.9305 | 14.9305 | +0.831 (+5.89%) | 1,600 |
| 2 Dec 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.24 (-1.67%) | 344 |
| 24 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.001 (+0.0%) | 0 |
