Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 14.3394 | 14.3972 | 14.3047 | 14.3394 | 14.3394 | +0.139 (+0.98%) | 46,892 |
11 Nov 2003 | USD | 14.2 | 14.2 | 13.9343 | 14.2 | 14.2 | -0.3 (-2.07%) | 19,318 |
10 Nov 2003 | USD | 14.5 | 15.2123 | 14.5 | 14.5 | 14.5 | -1.02 (-6.57%) | 5,652 |
7 Nov 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.82 (+5.58%) | 2,500 |
6 Nov 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 1,074 |
3 Nov 2003 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.005 (+0.03%) | 0 |
31 Oct 2003 | USD | 14.7354 | 14.7354 | 14.55 | 14.7354 | 14.7354 | -0.116 (-0.78%) | 15,100 |
30 Oct 2003 | USD | 14.8515 | 14.8515 | 14.8515 | 14.8515 | 14.8515 | +0.351 (+2.42%) | 19,800 |
29 Oct 2003 | USD | 14.5 | 14.7357 | 14.45 | 14.5 | 14.5 | +0.34 (+2.40%) | 20,100 |
28 Oct 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 200 |
27 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.058 (-0.41%) | 1,000 |
23 Oct 2003 | USD | 14.2579 | 14.2816 | 14.0451 | 14.2579 | 14.2579 | +0.058 (+0.41%) | 15,200 |
22 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.337 (-2.31%) | 4,000 |
21 Oct 2003 | USD | 14.5365 | 14.5365 | 14.4317 | 14.5365 | 14.5365 | +0.381 (+2.69%) | 2,600 |
20 Oct 2003 | USD | 14.1555 | 14.2486 | 14.0974 | 14.1555 | 14.1555 | -0.044 (-0.31%) | 25,200 |
17 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.33 (+2.38%) | 0 |
8 Oct 2003 | USD | 13.8704 | 13.8704 | 13.8704 | 13.8704 | 13.8704 | +0.258 (+1.90%) | 0 |
7 Oct 2003 | USD | 13.6122 | 13.6122 | 13.6122 | 13.6122 | 13.6122 | -0.238 (-1.72%) | 0 |
6 Oct 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.492 (+3.68%) | 0 |
2 Oct 2003 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | +0.17 (+1.29%) | 0 |