| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 13.1884 | 13.1884 | 13.1884 | 13.1884 | 13.1884 | -0.862 (-6.13%) | 0 |
| 30 Sep 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 0 |
| 22 Sep 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.001 (-0.01%) | 0 |
| 18 Sep 2003 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 14.751 | +0.343 (+2.38%) | 0 |
| 17 Sep 2003 | USD | 14.4079 | 14.4079 | 14.4079 | 14.4079 | 14.4079 | +0.146 (+1.02%) | 0 |
| 16 Sep 2003 | USD | 14.2619 | 14.2619 | 14.2619 | 14.2619 | 14.2619 | +0.092 (+0.65%) | 0 |
| 15 Sep 2003 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.003 (-0.02%) | 0 |
| 12 Sep 2003 | USD | 14.1733 | 14.1733 | 14.1733 | 14.1733 | 14.1733 | -0.447 (-3.06%) | 0 |
| 11 Sep 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.001 (+0.01%) | 0 |
| 10 Sep 2003 | USD | 14.619 | 14.619 | 14.619 | 14.619 | 14.619 | -0.421 (-2.80%) | 0 |
| 9 Sep 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.573 (+3.96%) | 0 |
| 5 Sep 2003 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 14.4675 | +0.468 (+3.34%) | 0 |
| 4 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | -0.483 (-3.34%) | 0 |
| 2 Sep 2003 | USD | 14.4832 | 14.4832 | 14.4832 | 14.4832 | 14.4832 | +0.283 (+1.99%) | 0 |
| 1 Sep 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
| 27 Aug 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.421 (+3.08%) | 0 |
| 21 Aug 2003 | USD | 13.6789 | 13.6789 | 13.6789 | 13.6789 | 13.6789 | +0.689 (+5.30%) | 0 |
