| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 12.9899 | 12.9899 | 12.9899 | 12.9899 | 12.9899 | +0.25 (+1.96%) | 0 |
| 19 Aug 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.002 (+0.02%) | 0 |
| 18 Aug 2003 | USD | 12.7377 | 12.7377 | 12.7377 | 12.7377 | 12.7377 | -0.022 (-0.17%) | 0 |
| 15 Aug 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.001 (0.0%) | 0 |
| 14 Aug 2003 | USD | 12.7605 | 12.7605 | 12.7605 | 12.7605 | 12.7605 | -0.04 (-0.31%) | 0 |
| 13 Aug 2003 | USD | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | +0.72 (+5.96%) | 0 |
| 12 Aug 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.241 (+2.04%) | 0 |
| 11 Aug 2003 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | +0.177 (+1.52%) | 0 |
| 8 Aug 2003 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | -0.538 (-4.41%) | 0 |
| 7 Aug 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.295 (-2.36%) | 0 |
| 6 Aug 2003 | USD | 12.4949 | 12.4949 | 12.4949 | 12.4949 | 12.4949 | -0.687 (-5.21%) | 0 |
| 5 Aug 2003 | USD | 13.1822 | 13.1822 | 13.1822 | 13.1822 | 13.1822 | -0.146 (-1.10%) | 0 |
| 4 Aug 2003 | USD | 13.3282 | 13.3282 | 13.3282 | 13.3282 | 13.3282 | +0.349 (+2.69%) | 0 |
| 1 Aug 2003 | USD | 12.9796 | 12.9796 | 12.9796 | 12.9796 | 12.9796 | +0.055 (+0.42%) | 0 |
| 31 Jul 2003 | USD | 12.9247 | 12.9247 | 12.9247 | 12.9247 | 12.9247 | -0.04 (-0.31%) | 0 |
| 30 Jul 2003 | USD | 12.9644 | 12.9644 | 12.9644 | 12.9644 | 12.9644 | -0.297 (-2.24%) | 0 |
| 29 Jul 2003 | USD | 13.2618 | 13.2618 | 13.2618 | 13.2618 | 13.2618 | +0.572 (+4.51%) | 0 |
| 28 Jul 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.002 (+0.02%) | 0 |
| 25 Jul 2003 | USD | 12.6879 | 12.6879 | 12.6879 | 12.6879 | 12.6879 | -0.542 (-4.09%) | 0 |
| 24 Jul 2003 | USD | 13.2295 | 13.2295 | 13.2295 | 13.2295 | 13.2295 | +0.431 (+3.37%) | 0 |
| 23 Jul 2003 | USD | 12.7982 | 12.7982 | 12.7982 | 12.7982 | 12.7982 | +0.122 (+0.96%) | 0 |
| 22 Jul 2003 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | +0.018 (+0.14%) | 0 |
| 21 Jul 2003 | USD | 12.6578 | 12.6578 | 12.6578 | 12.6578 | 12.6578 | +0.121 (+0.96%) | 0 |
| 18 Jul 2003 | USD | 12.5372 | 12.5372 | 12.5372 | 12.5372 | 12.5372 | +0.637 (+5.35%) | 0 |
| 17 Jul 2003 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 11.9001 | -0.362 (-2.95%) | 0 |
| 16 Jul 2003 | USD | 12.2623 | 12.2623 | 12.2623 | 12.2623 | 12.2623 | +0.062 (+0.51%) | 0 |
| 15 Jul 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.35 (+2.95%) | 0 |
| 14 Jul 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.577 (+5.12%) | 0 |
| 11 Jul 2003 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.422 (+3.89%) | 0 |
| 10 Jul 2003 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | -0.272 (-2.44%) | 0 |
