Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 11.1226 | 11.1226 | 11.1226 | 11.1226 | 11.1226 | -0.073 (-0.65%) | 0 |
8 Jul 2003 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | -0.232 (-2.03%) | 0 |
7 Jul 2003 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +0.927 (+8.83%) | 0 |
4 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.004 (-0.04%) | 0 |
3 Jul 2003 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | +0.197 (+1.91%) | 0 |
2 Jul 2003 | USD | 10.3075 | 10.3075 | 10.3075 | 10.3075 | 10.3075 | +0.867 (+9.19%) | 0 |
1 Jul 2003 | USD | 9.4403 | 9.4403 | 9.4403 | 9.4403 | 9.4403 | -0.191 (-1.98%) | 0 |
30 Jun 2003 | USD | 9.6308 | 9.6308 | 9.6308 | 9.6308 | 9.6308 | +0.135 (+1.42%) | 0 |
27 Jun 2003 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 9.4956 | +0.056 (+0.59%) | 0 |
26 Jun 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.002 (-0.02%) | 0 |
25 Jun 2003 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | +0.088 (+0.94%) | 0 |
24 Jun 2003 | USD | 9.3539 | 9.3539 | 9.3539 | 9.3539 | 9.3539 | -0.246 (-2.56%) | 0 |
23 Jun 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.604 (-5.92%) | 0 |
20 Jun 2003 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | -0.223 (-2.13%) | 0 |
19 Jun 2003 | USD | 10.4263 | 10.4263 | 10.4263 | 10.4263 | 10.4263 | -0.235 (-2.20%) | 0 |
18 Jun 2003 | USD | 10.6613 | 10.6613 | 10.6613 | 10.6613 | 10.6613 | +0.12 (+1.14%) | 0 |
17 Jun 2003 | USD | 10.5413 | 10.5413 | 10.5413 | 10.5413 | 10.5413 | +0.081 (+0.78%) | 0 |
16 Jun 2003 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | +0.08 (+0.77%) | 0 |
13 Jun 2003 | USD | 10.3798 | 10.3798 | 10.3798 | 10.3798 | 10.3798 | -0.176 (-1.67%) | 0 |
12 Jun 2003 | USD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 10.5559 | +0.226 (+2.19%) | 0 |
11 Jun 2003 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | -0.171 (-1.62%) | 0 |
10 Jun 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.688 (+7.02%) | 0 |
9 Jun 2003 | USD | 9.8117 | 9.8117 | 9.8117 | 9.8117 | 9.8117 | -0.592 (-5.69%) | 0 |
6 Jun 2003 | USD | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | +0.404 (+4.04%) | 0 |
5 Jun 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.532 (+5.62%) | 0 |
4 Jun 2003 | USD | 9.4681 | 9.4681 | 9.4681 | 9.4681 | 9.4681 | +0.241 (+2.61%) | 0 |
3 Jun 2003 | USD | 9.2273 | 9.2273 | 9.2273 | 9.2273 | 9.2273 | -0.023 (-0.25%) | 0 |
2 Jun 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.211 (+2.34%) | 0 |
30 May 2003 | USD | 9.0388 | 9.0388 | 9.0388 | 9.0388 | 9.0388 | +1.939 (+27.31%) | 0 |
29 May 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.245 (-14.92%) | 0 |