Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 8.3447 | 8.3447 | 8.3447 | 8.3447 | 8.3447 | +0.251 (+3.10%) | 0 |
27 May 2003 | USD | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 8.0938 | +0.394 (+5.11%) | 0 |
26 May 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.004 (-0.05%) | 0 |
23 May 2003 | USD | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 7.7039 | +0.086 (+1.13%) | 0 |
22 May 2003 | USD | 7.6175 | 7.6175 | 7.6175 | 7.6175 | 7.6175 | +0.201 (+2.71%) | 0 |
21 May 2003 | USD | 7.4162 | 7.4162 | 7.4162 | 7.4162 | 7.4162 | +0.066 (+0.90%) | 0 |
20 May 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.377 (-4.88%) | 0 |
19 May 2003 | USD | 7.7271 | 7.7271 | 7.7271 | 7.7271 | 7.7271 | -0.412 (-5.06%) | 0 |
16 May 2003 | USD | 8.1392 | 8.1392 | 8.1392 | 8.1392 | 8.1392 | +0.096 (+1.19%) | 0 |
15 May 2003 | USD | 8.0434 | 8.0434 | 8.0434 | 8.0434 | 8.0434 | +0.333 (+4.32%) | 0 |
14 May 2003 | USD | 7.7104 | 7.7104 | 7.7104 | 7.7104 | 7.7104 | +0.047 (+0.61%) | 0 |
13 May 2003 | USD | 7.6636 | 7.6636 | 7.6636 | 7.6636 | 7.6636 | -0.086 (-1.11%) | 0 |
12 May 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 0 |
8 May 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.002 (+0.02%) | 0 |
7 May 2003 | USD | 7.7181 | 7.7181 | 7.7181 | 7.7181 | 7.7181 | -0.136 (-1.73%) | 0 |
6 May 2003 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | +0.044 (+0.56%) | 0 |
5 May 2003 | USD | 7.8102 | 7.8102 | 7.8102 | 7.8102 | 7.8102 | +0.049 (+0.62%) | 0 |
2 May 2003 | USD | 7.7617 | 7.7617 | 7.7617 | 7.7617 | 7.7617 | +0.562 (+7.80%) | 0 |
1 May 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.51 (-6.61%) | 0 |
30 Apr 2003 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0 (+0.0%) | 0 |
29 Apr 2003 | USD | 7.7099 | 7.7099 | 7.7099 | 7.7099 | 7.7099 | +0.23 (+3.07%) | 0 |
28 Apr 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.022 (-0.30%) | 0 |
25 Apr 2003 | USD | 7.5022 | 7.5022 | 7.5022 | 7.5022 | 7.5022 | -0.409 (-5.18%) | 0 |
24 Apr 2003 | USD | 7.9117 | 7.9117 | 7.9117 | 7.9117 | 7.9117 | -0.258 (-3.16%) | 0 |
23 Apr 2003 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.004 (-0.05%) | 0 |
22 Apr 2003 | USD | 8.1742 | 8.1742 | 8.1742 | 8.1742 | 8.1742 | -0.076 (-0.92%) | 0 |
21 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.001 (+0.01%) | 0 |
17 Apr 2003 | USD | 8.2495 | 8.2495 | 8.2495 | 8.2495 | 8.2495 | +0.411 (+5.24%) | 0 |