Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 7.8387 | 7.8387 | 7.8387 | 7.8387 | 7.8387 | +0.293 (+3.89%) | 0 |
15 Apr 2003 | USD | 7.5452 | 7.5452 | 7.5452 | 7.5452 | 7.5452 | +0.315 (+4.35%) | 0 |
14 Apr 2003 | USD | 7.2304 | 7.2304 | 7.2304 | 7.2304 | 7.2304 | -0.18 (-2.42%) | 0 |
11 Apr 2003 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.003 (-0.05%) | 0 |
9 Apr 2003 | USD | 7.4134 | 7.4134 | 7.4134 | 7.4134 | 7.4134 | -0.264 (-3.44%) | 0 |
8 Apr 2003 | USD | 7.6772 | 7.6772 | 7.6772 | 7.6772 | 7.6772 | -0.023 (-0.30%) | 0 |
7 Apr 2003 | USD | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 7.7001 | +0.428 (+5.89%) | 0 |
4 Apr 2003 | USD | 7.2719 | 7.2719 | 7.2719 | 7.2719 | 7.2719 | +0.117 (+1.64%) | 0 |
3 Apr 2003 | USD | 7.1549 | 7.1549 | 7.1549 | 7.1549 | 7.1549 | +0.435 (+6.47%) | 0 |
2 Apr 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.004 (-0.07%) | 0 |
31 Mar 2003 | USD | 6.7245 | 6.7245 | 6.7245 | 6.7245 | 6.7245 | -0.361 (-5.09%) | 0 |
28 Mar 2003 | USD | 7.0855 | 7.0855 | 7.0855 | 7.0855 | 7.0855 | -0.276 (-3.75%) | 0 |
27 Mar 2003 | USD | 7.3616 | 7.3616 | 7.3616 | 7.3616 | 7.3616 | -0.107 (-1.44%) | 0 |
26 Mar 2003 | USD | 7.4689 | 7.4689 | 7.4689 | 7.4689 | 7.4689 | -0.009 (-0.12%) | 0 |
25 Mar 2003 | USD | 7.4776 | 7.4776 | 7.4776 | 7.4776 | 7.4776 | +0.228 (+3.14%) | 0 |
24 Mar 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.46 (-5.96%) | 0 |
21 Mar 2003 | USD | 7.7095 | 7.7095 | 7.7095 | 7.7095 | 7.7095 | +0.579 (+8.13%) | 0 |
20 Mar 2003 | USD | 7.1301 | 7.1301 | 7.1301 | 7.1301 | 7.1301 | -0.053 (-0.73%) | 0 |
19 Mar 2003 | USD | 7.1828 | 7.1828 | 7.1828 | 7.1828 | 7.1828 | +0.195 (+2.79%) | 0 |
18 Mar 2003 | USD | 6.9879 | 6.9879 | 6.9879 | 6.9879 | 6.9879 | -0.98 (-12.30%) | 0 |
17 Mar 2003 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | +0.574 (+7.76%) | 0 |
14 Mar 2003 | USD | 7.3946 | 7.3946 | 7.3946 | 7.3946 | 7.3946 | +0.377 (+5.38%) | 0 |
13 Mar 2003 | USD | 7.0173 | 7.0173 | 7.0173 | 7.0173 | 7.0173 | +0.635 (+9.95%) | 0 |
12 Mar 2003 | USD | 6.3823 | 6.3823 | 6.3823 | 6.3823 | 6.3823 | +0.382 (+6.37%) | 0 |
11 Mar 2003 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.46 (-7.12%) | 0 |
7 Mar 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |