Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.003 (+0.04%) | 0 |
4 Mar 2003 | USD | 6.4573 | 6.4573 | 6.4573 | 6.4573 | 6.4573 | -0.093 (-1.42%) | 0 |
3 Mar 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 0 |
28 Feb 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.075 (-1.19%) | 0 |
27 Feb 2003 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.109 (+1.75%) | 0 |
26 Feb 2003 | USD | 6.2161 | 6.2161 | 6.2161 | 6.2161 | 6.2161 | -0.295 (-4.53%) | 0 |
25 Feb 2003 | USD | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 6.5109 | -0.379 (-5.50%) | 0 |
24 Feb 2003 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.002 (+0.03%) | 0 |
20 Feb 2003 | USD | 6.888 | 6.888 | 6.888 | 6.888 | 6.888 | +0.248 (+3.73%) | 0 |
19 Feb 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.324 (-4.65%) | 0 |
18 Feb 2003 | USD | 6.9641 | 6.9641 | 6.9641 | 6.9641 | 6.9641 | +0.314 (+4.72%) | 0 |
17 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.002 (+0.04%) | 0 |
6 Feb 2003 | USD | 6.6476 | 6.6476 | 6.6476 | 6.6476 | 6.6476 | +0.018 (+0.27%) | 0 |
5 Feb 2003 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.002 (+0.02%) | 0 |
4 Feb 2003 | USD | 6.6285 | 6.6285 | 6.6285 | 6.6285 | 6.6285 | -0.442 (-6.24%) | 0 |
3 Feb 2003 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.003 (+0.05%) | 0 |
27 Jan 2003 | USD | 7.0667 | 7.0667 | 7.0667 | 7.0667 | 7.0667 | -0.753 (-9.63%) | 0 |
24 Jan 2003 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |