Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 7.5933 | 7.5933 | 7.5933 | 7.5933 | 7.5933 | -0.483 (-5.98%) | 0 |
17 Sep 2002 | USD | 8.0764 | 8.0764 | 8.0764 | 8.0764 | 8.0764 | -1.634 (-16.82%) | 0 |
16 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.002 (-0.02%) | 0 |
6 Sep 2002 | USD | 9.7119 | 9.7119 | 9.7119 | 9.7119 | 9.7119 | +0.212 (+2.23%) | 0 |
5 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -2.2 (-18.80%) | 0 |
4 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 0 |
26 Aug 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.32 (-2.60%) | 0 |
22 Aug 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.33 (-2.61%) | 0 |
19 Aug 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.4 (+12.44%) | 0 |
16 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
14 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | -6.02 (-35.37%) | 0 |
13 Aug 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |