Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.47 (-9.26%) | 0 |
19 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.002 (-0.01%) | 0 |
11 Jun 2002 | USD | 15.872 | 15.872 | 15.872 | 15.872 | 15.872 | -0.438 (-2.69%) | 0 |
10 Jun 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.003 (-0.02%) | 0 |
30 May 2002 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | -0.718 (-4.21%) | 0 |
29 May 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.004 (+0.03%) | 0 |
22 May 2002 | USD | 17.0257 | 17.0257 | 17.0257 | 17.0257 | 17.0257 | -1.374 (-7.47%) | 0 |
21 May 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |