Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.005 (+0.02%) | 0 |
25 Mar 2002 | USD | 22.2453 | 22.2453 | 22.2453 | 22.2453 | 22.2453 | +0.095 (+0.43%) | 0 |
22 Mar 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.003 (+0.01%) | 0 |
21 Mar 2002 | USD | 22.147 | 22.147 | 22.147 | 22.147 | 22.147 | -0.353 (-1.57%) | 0 |
20 Mar 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 0 |
14 Mar 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.6 (-6.53%) | 0 |
8 Mar 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 0 |
6 Mar 2002 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 0 |
5 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 0 |
1 Mar 2002 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
28 Feb 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.71 (+3.26%) | 0 |
26 Feb 2002 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.94 (+4.51%) | 0 |
25 Feb 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.002 (-0.01%) | 0 |
22 Feb 2002 | USD | 20.8516 | 20.8516 | 20.8516 | 20.8516 | 20.8516 | -1.818 (-8.02%) | 0 |
21 Feb 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |