Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.005 (+0.02%) | 0 |
15 Feb 2002 | USD | 22.6654 | 22.6654 | 22.6654 | 22.6654 | 22.6654 | +0.465 (+2.10%) | 0 |
14 Feb 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 0 |
12 Feb 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.004 (-0.02%) | 0 |
11 Feb 2002 | USD | 22.0238 | 22.0238 | 22.0238 | 22.0238 | 22.0238 | +2.024 (+10.12%) | 0 |
8 Feb 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 20 | 20 | 20 | 20 | 20 | -1.79 (-8.21%) | 0 |
5 Feb 2002 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.004 (+0.02%) | 0 |
4 Feb 2002 | USD | 21.7865 | 21.7865 | 21.7865 | 21.7865 | 21.7865 | +0.387 (+1.81%) | 0 |
1 Feb 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.129 (-0.60%) | 0 |
31 Jan 2002 | USD | 21.5291 | 21.5291 | 21.5291 | 21.5291 | 21.5291 | +1.279 (+6.32%) | 0 |
30 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 0 |
24 Jan 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.005 (+0.02%) | 0 |
22 Jan 2002 | USD | 20.4354 | 20.4354 | 20.4354 | 20.4354 | 20.4354 | -2.305 (-10.13%) | 0 |
21 Jan 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.002 (+0.01%) | 0 |
15 Jan 2002 | USD | 22.7383 | 22.7383 | 22.7383 | 22.7383 | 22.7383 | +0.863 (+3.95%) | 0 |
14 Jan 2002 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -1.415 (-6.08%) | 0 |
11 Jan 2002 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.005 (-0.02%) | 0 |
10 Jan 2002 | USD | 23.2949 | 23.2949 | 23.2949 | 23.2949 | 23.2949 | +0.945 (+4.23%) | 0 |