Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.496 (+2.27%) | 0 |
8 Jan 2002 | USD | 21.854 | 21.854 | 21.854 | 21.854 | 21.854 | -1.616 (-6.89%) | 0 |
7 Jan 2002 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.005 (+0.02%) | 0 |
3 Jan 2002 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | +1.305 (+5.89%) | 0 |
2 Jan 2002 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.06 (+5.02%) | 0 |
17 Dec 2001 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.003 (+0.02%) | 0 |
12 Dec 2001 | USD | 21.0968 | 21.0968 | 21.0968 | 21.0968 | 21.0968 | -0.103 (-0.49%) | 0 |
11 Dec 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.95 (+10.13%) | 0 |
3 Dec 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 (-0.82%) | 0 |
30 Nov 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.003 (-0.01%) | 0 |