Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 19.4128 | 19.4128 | 19.4128 | 19.4128 | 19.4128 | -1.347 (-6.49%) | 0 |
27 Nov 2001 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.002 (-0.01%) | 0 |
26 Nov 2001 | USD | 20.7622 | 20.7622 | 20.7622 | 20.7622 | 20.7622 | +1.362 (+7.02%) | 0 |
23 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0 (+0.0%) | 0 |
14 Nov 2001 | USD | 19.3996 | 19.3996 | 19.3996 | 19.3996 | 19.3996 | +1.5 (+8.38%) | 0 |
13 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.17 (+6.99%) | 0 |
6 Nov 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.001 (-0.01%) | 0 |
5 Nov 2001 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | +2.481 (+17.41%) | 0 |
2 Nov 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |