Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 40.69 | 40.69 | 40.19 | 40.42 | 40.42 | -0.68 (-1.65%) | 900 |
15 May 2024 | USD | 41 | 41.74 | 41 | 41.1 | 41.1 | +1.1 (+2.75%) | 1,000 |
14 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.18 (+0.45%) | 1,600 |
13 May 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.08 (-2.64%) | 100 |
10 May 2024 | USD | 40.5 | 40.9 | 40.5 | 40.9 | 40.9 | +1.11 (+2.79%) | 3,100 |
9 May 2024 | USD | 39 | 39.79 | 39 | 39.79 | 39.79 | +1.19 (+3.08%) | 20,500 |
8 May 2024 | USD | 38.2 | 38.84 | 38.2 | 38.6 | 38.6 | -0.44 (-1.13%) | 5,600 |
7 May 2024 | USD | 38.2 | 40 | 38.2 | 39.04 | 39.04 | +4.64 (+13.49%) | 22,900 |
6 May 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 200 |
3 May 2024 | USD | 33.35 | 34.1 | 33.35 | 34.1 | 34.1 | +0.19 (+0.56%) | 400 |
2 May 2024 | USD | 33.75 | 33.91 | 33.75 | 33.91 | 33.91 | -0.09 (-0.26%) | 2,300 |
1 May 2024 | USD | 34 | 34 | 34 | 34 | 34 | -1.1 (-3.13%) | 300 |
30 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 35.29 | 35.29 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 900 |
26 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | +0.7 (+2.04%) | 200 |
25 Apr 2024 | USD | 34.6 | 34.6 | 34.3 | 34.3 | 34.3 | +0.8 (+2.39%) | 1,400 |
24 Apr 2024 | USD | 34 | 34 | 33.5 | 33.5 | 33.5 | +0.81 (+2.48%) | 1,300 |
23 Apr 2024 | USD | 31.66 | 32.69 | 31.66 | 32.69 | 32.69 | +0.46 (+1.43%) | 1,200 |
22 Apr 2024 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.18 (+0.56%) | 400 |
19 Apr 2024 | USD | 32.28 | 32.28 | 32.05 | 32.05 | 32.05 | -1.48 (-4.41%) | 34,000 |
18 Apr 2024 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 33.53 | 33.7 | 33.53 | 33.53 | 33.53 | -0.38 (-1.12%) | 1,000 |
16 Apr 2024 | USD | 33.9 | 33.91 | 33.9 | 33.91 | 33.91 | -0.34 (-0.99%) | 400 |
15 Apr 2024 | USD | 34.8 | 34.8 | 34.09 | 34.25 | 34.25 | +0.23 (+0.68%) | 400 |
12 Apr 2024 | USD | 34.36 | 34.36 | 34.02 | 34.02 | 34.02 | -1.18 (-3.35%) | 600 |
11 Apr 2024 | USD | 35 | 35.2 | 35 | 35.2 | 35.2 | -0.9 (-2.49%) | 2,700 |
10 Apr 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.58 (-1.58%) | 200 |
9 Apr 2024 | USD | 36.5 | 36.68 | 36.5 | 36.68 | 36.68 | +1.33 (+3.76%) | 3,900 |
8 Apr 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.81 (+5.40%) | 4,800 |
5 Apr 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |