Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 38 | 38 | 38 | 38 | 38 | +0.77 (+2.07%) | 300 |
3 Jul 2024 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +1.02 (+2.82%) | 1,100 |
2 Jul 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28 (-0.77%) | 300 |
28 Jun 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 35.9 | 36.49 | 35.9 | 36.49 | 36.49 | +0.59 (+1.64%) | 1,200 |
24 Jun 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.63 (-4.34%) | 2,100 |
20 Jun 2024 | USD | 36.61 | 37.53 | 36.61 | 37.53 | 37.53 | -1.37 (-3.52%) | 500 |
18 Jun 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1.9 (-4.66%) | 200 |
14 Jun 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 40.85 | 40.85 | 40.8 | 40.8 | 40.8 | -0.86 (-2.06%) | 2,700 |
12 Jun 2024 | USD | 41.6 | 41.75 | 41.6 | 41.66 | 41.66 | +1.05 (+2.59%) | 1,400 |
11 Jun 2024 | USD | 40.5 | 40.61 | 40.29 | 40.61 | 40.61 | +0.29 (+0.72%) | 11,100 |
10 Jun 2024 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.83 (-2.02%) | 2,900 |
7 Jun 2024 | USD | 41 | 41.15 | 41 | 41.15 | 41.15 | -0.35 (-0.84%) | 6,216 |
6 Jun 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,400 |
4 Jun 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.2 (+2.98%) | 500 |
3 Jun 2024 | USD | 40.55 | 40.62 | 40.3 | 40.3 | 40.3 | -0.69 (-1.68%) | 2,000 |
31 May 2024 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.59 (+1.46%) | 3,000 |
28 May 2024 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.25 (+0.62%) | 100 |
24 May 2024 | USD | 41.79 | 41.79 | 40.15 | 40.15 | 40.15 | -1.62 (-3.88%) | 1,200 |
23 May 2024 | USD | 40.85 | 41.77 | 40.85 | 41.77 | 41.77 | +1.51 (+3.75%) | 2,100 |
22 May 2024 | USD | 39.56 | 40.7 | 39.56 | 40.26 | 40.26 | -0.08 (-0.20%) | 3,800 |