Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.34 (+0.97%) | 158 |
20 Feb 2024 | USD | 35 | 35.04 | 35 | 35.04 | 35.04 | -0.97 (-2.69%) | 211 |
16 Feb 2024 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 36.125 | 36.13 | 36.01 | 36.01 | 36.01 | +0.97 (+2.77%) | 1,774 |
14 Feb 2024 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.52 (+1.51%) | 277 |
13 Feb 2024 | USD | 34.8713 | 34.905 | 34.52 | 34.52 | 34.52 | -2.48 (-6.70%) | 7,157 |
12 Feb 2024 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.787 (+2.17%) | 1,717 |
9 Feb 2024 | USD | 35.74 | 36.25 | 35.74 | 36.213 | 36.213 | +0.863 (+2.44%) | 2,116 |
8 Feb 2024 | USD | 35.16 | 35.7 | 35.16 | 35.35 | 35.35 | +1.17 (+3.42%) | 6,566 |
7 Feb 2024 | USD | 34.3 | 34.7 | 34.18 | 34.18 | 34.18 | -1.685 (-4.70%) | 7,936 |
6 Feb 2024 | USD | 35.8755 | 35.8755 | 35.8245 | 35.8651 | 35.8651 | -1.315 (-3.54%) | 7,745 |
5 Feb 2024 | USD | 37.64 | 37.74 | 37.002 | 37.18 | 37.18 | +0.77 (+2.11%) | 1,892 |
2 Feb 2024 | USD | 36.91 | 36.91 | 36.41 | 36.41 | 36.41 | -0.17 (-0.46%) | 864 |
1 Feb 2024 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.005 (+0.01%) | 0 |
31 Jan 2024 | USD | 36.76 | 36.76 | 36.575 | 36.575 | 36.575 | +0.355 (+0.98%) | 2,189 |
30 Jan 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.005 (+0.01%) | 0 |
29 Jan 2024 | USD | 36.08 | 36.215 | 36.08 | 36.215 | 36.215 | -1.595 (-4.22%) | 410 |
26 Jan 2024 | USD | 37.15 | 37.8099 | 37.15 | 37.8099 | 37.8099 | +0.12 (+0.32%) | 1,600 |
25 Jan 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.76 (-1.98%) | 374 |
24 Jan 2024 | USD | 37.8556 | 38.45 | 37.8556 | 38.45 | 38.45 | +0.31 (+0.81%) | 3,271 |
23 Jan 2024 | USD | 38 | 38.14 | 38 | 38.14 | 38.14 | +0.11 (+0.29%) | 51,225 |
22 Jan 2024 | USD | 38 | 38.13 | 37.985 | 38.03 | 38.03 | +0.642 (+1.72%) | 1,484 |
19 Jan 2024 | USD | 37.73 | 37.73 | 37.388 | 37.388 | 37.388 | +1.438 (+4%) | 352 |
18 Jan 2024 | USD | 36.7 | 36.7 | 35.95 | 35.95 | 35.95 | +0.66 (+1.87%) | 1,396 |
17 Jan 2024 | USD | 35.65 | 35.65 | 35.29 | 35.29 | 35.29 | -0.661 (-1.84%) | 18,273 |
16 Jan 2024 | USD | 36.35 | 36.49 | 35.9506 | 35.9506 | 35.9506 | -1.807 (-4.79%) | 1,078 |
12 Jan 2024 | USD | 37.25 | 37.7575 | 37.25 | 37.7575 | 37.7575 | +0.687 (+1.85%) | 2,155 |
11 Jan 2024 | USD | 37.5 | 38.1 | 37.0703 | 37.0703 | 37.0703 | -0.62 (-1.64%) | 1,429 |
10 Jan 2024 | USD | 38 | 38 | 37.69 | 37.69 | 37.69 | -1.54 (-3.93%) | 505 |
9 Jan 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.003 (-0.01%) | 0 |