| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 39.2331 | 39.2331 | 39.2331 | 39.2331 | 39.2331 | +0.793 (+2.06%) | 2,447 |
| 5 Jan 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.395 (+1.04%) | 100 |
| 4 Jan 2024 | USD | 37.9 | 38.045 | 37.9 | 38.045 | 38.045 | -1.135 (-2.90%) | 301 |
| 3 Jan 2024 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -2.46 (-5.91%) | 217 |
| 2 Jan 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 41.37 | 41.87 | 41.37 | 41.64 | 41.64 | -0.36 (-0.86%) | 1,503 |
| 27 Dec 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 40.85 | 42 | 40.26 | 42 | 42 | +0.7 (+1.69%) | 4,118 |
| 22 Dec 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 300 |
| 21 Dec 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.15 (+0.36%) | 211 |
| 20 Dec 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 41 | 41.15 | 41 | 41.15 | 41.15 | +0.14 (+0.34%) | 2,590 |
| 18 Dec 2023 | USD | 41.68 | 41.68 | 41.01 | 41.01 | 41.01 | -1.26 (-2.98%) | 7,672 |
| 15 Dec 2023 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.1 (-0.24%) | 415 |
| 14 Dec 2023 | USD | 42.41 | 42.41 | 42.37 | 42.37 | 42.37 | +2.12 (+5.27%) | 380 |
| 13 Dec 2023 | USD | 40.25 | 40.3 | 40.07 | 40.25 | 40.25 | +0.64 (+1.62%) | 866 |
| 12 Dec 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.28 (-0.70%) | 531 |
| 11 Dec 2023 | USD | 39.5 | 39.89 | 39.5 | 39.89 | 39.89 | +0.84 (+2.15%) | 6,377 |
| 8 Dec 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 39.1 | 39.1 | 39.05 | 39.05 | 39.05 | +0.55 (+1.43%) | 974 |
| 6 Dec 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.2 (+0.52%) | 2,071 |
| 4 Dec 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 38.85 | 38.85 | 38.3 | 38.3 | 38.3 | -1.59 (-3.99%) | 11,442 |
| 30 Nov 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +1.39 (+3.61%) | 412 |
| 29 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 16,206 |
| 28 Nov 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.51 (+1.39%) | 269 |
| 27 Nov 2023 | USD | 36.75 | 36.75 | 36.74 | 36.74 | 36.74 | -0.01 (-0.03%) | 1,499 |
| 24 Nov 2023 | USD | 36.59 | 36.75 | 36.59 | 36.75 | 36.75 | -0.31 (-0.84%) | 797 |
