| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 36.59 | 36.75 | 36.59 | 36.75 | 36.75 | -0.31 (-0.84%) | 797 |
| 22 Nov 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 36.5 | 37.45 | 35.95 | 37.06 | 37.06 | +0.65 (+1.79%) | 2,061 |
| 16 Nov 2023 | USD | 36.25 | 36.45 | 36.25 | 36.41 | 36.41 | +0.91 (+2.56%) | 5,207 |
| 15 Nov 2023 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | +2.86 (+8.76%) | 6,012 |
| 14 Nov 2023 | USD | 32.4 | 32.64 | 32.4 | 32.64 | 32.64 | +2.08 (+6.81%) | 788 |
| 13 Nov 2023 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.66 (-5.15%) | 219 |
| 9 Nov 2023 | USD | 31.65 | 32.22 | 31.06 | 32.22 | 32.22 | +1.46 (+4.75%) | 2,253 |
| 8 Nov 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.69 (-2.19%) | 408 |
| 7 Nov 2023 | USD | 31.24 | 31.45 | 31.24 | 31.45 | 31.45 | -0.7 (-2.18%) | 2,119 |
| 6 Nov 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.2 (+0.63%) | 782 |
| 3 Nov 2023 | USD | 31.86 | 32.15 | 30.65 | 31.95 | 31.95 | +1.74 (+5.76%) | 21,045 |
| 2 Nov 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +1.16 (+3.99%) | 372 |
| 1 Nov 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.075 (-0.26%) | 713 |
| 31 Oct 2023 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | +0.025 (+0.09%) | 203 |
| 30 Oct 2023 | USD | 30.04 | 30.04 | 28.94 | 29.1 | 29.1 | -2.2 (-7.03%) | 7,055 |
| 27 Oct 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 32,000 |
| 26 Oct 2023 | USD | 31.25 | 31.3 | 31.25 | 31.3 | 31.3 | +1.55 (+5.21%) | 587 |
| 25 Oct 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.36 (-1.20%) | 4,234 |
| 24 Oct 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.2 (-3.83%) | 1,274 |
| 23 Oct 2023 | USD | 30.7 | 31.31 | 30.7 | 31.31 | 31.31 | +0.11 (+0.35%) | 510 |
| 20 Oct 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.5 (-4.59%) | 2,977 |
| 19 Oct 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 32.8392 | 32.86 | 32.7 | 32.7 | 32.7 | -0.8 (-2.39%) | 767 |
| 17 Oct 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.38 (-1.12%) | 191 |
| 16 Oct 2023 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.56 (-4.40%) | 118 |
| 13 Oct 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.005 (-0.01%) | 100 |
