| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 35.4449 | 35.4449 | 35.4449 | 35.4449 | 35.4449 | +0.545 (+1.56%) | 627 |
| 11 Oct 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.005 (+0.01%) | 6,100 |
| 10 Oct 2023 | USD | 34.56 | 34.895 | 34.56 | 34.895 | 34.895 | +0.095 (+0.27%) | 2,687 |
| 9 Oct 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 33.99 | 34.8 | 33.99 | 34.8 | 34.8 | +0.95 (+2.81%) | 337 |
| 5 Oct 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 10,000 |
| 4 Oct 2023 | USD | 32.53 | 33.85 | 32.53 | 33.85 | 33.85 | +1.346 (+4.14%) | 1,836 |
| 3 Oct 2023 | USD | 32.27 | 32.504 | 32.27 | 32.504 | 32.504 | -0.266 (-0.81%) | 2,129 |
| 2 Oct 2023 | USD | 33.222 | 33.222 | 32.77 | 32.77 | 32.77 | -0.62 (-1.86%) | 1,022 |
| 29 Sep 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.01 (-0.03%) | 177 |
| 28 Sep 2023 | USD | 32.4 | 33.4 | 32.4 | 33.4 | 33.4 | +0.88 (+2.71%) | 2,367 |
| 27 Sep 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.8 (-2.40%) | 1,362 |
| 25 Sep 2023 | USD | 31.85 | 33.32 | 31.85 | 33.32 | 33.32 | +0.04 (+0.12%) | 870 |
| 22 Sep 2023 | USD | 32.95 | 33.28 | 32.95 | 33.28 | 33.28 | -0.045 (-0.14%) | 1,080 |
| 21 Sep 2023 | USD | 33.75 | 33.75 | 33.325 | 33.325 | 33.325 | -0.325 (-0.97%) | 225 |
| 20 Sep 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.19 (+3.67%) | 6,468 |
| 19 Sep 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.54 (-4.53%) | 24,640 |
| 18 Sep 2023 | USD | 34.12 | 34.12 | 34 | 34 | 34 | -0.5 (-1.45%) | 1,118 |
| 15 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.63 (+1.86%) | 43,126 |
| 14 Sep 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.75 (-2.17%) | 1,400 |
| 12 Sep 2023 | USD | 34.5 | 34.6199 | 34.5 | 34.6199 | 34.6199 | +0.12 (+0.35%) | 1,007 |
| 11 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | -0.35 (-1.00%) | 2,693 |
| 7 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.19 (+0.55%) | 194 |
| 5 Sep 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.43 (-1.23%) | 8,183 |
| 1 Sep 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
