| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 35.5 | 35.5 | 35.09 | 35.09 | 35.09 | +0.54 (+1.56%) | 2,166 |
| 28 Aug 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 35.5 | 35.5 | 34.55 | 34.55 | 34.55 | +0.2 (+0.58%) | 5,287 |
| 23 Aug 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.35 (-3.78%) | 768 |
| 22 Aug 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.35 (+3.93%) | 619 |
| 21 Aug 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 606 |
| 18 Aug 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 101 |
| 16 Aug 2023 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | -1.4 (-3.79%) | 738 |
| 15 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 (-0.14%) | 482 |
| 8 Aug 2023 | USD | 37 | 37 | 36.95 | 36.95 | 36.95 | -0.3 (-0.81%) | 1,246 |
| 7 Aug 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -4.4 (-10.56%) | 231 |
| 3 Aug 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 20,300 |
| 2 Aug 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.6 (-3.70%) | 160 |
| 1 Aug 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 44 | 44 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 1,255 |
| 28 Jul 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 44.1 | 44.1 | 44 | 44 | 44 | +3.25 (+7.98%) | 307 |
| 26 Jul 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.16 (-0.39%) | 206 |
| 25 Jul 2023 | USD | 42.55 | 42.55 | 40.91 | 40.91 | 40.91 | +0.36 (+0.89%) | 468 |
| 24 Jul 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.3 (-3.11%) | 790 |
