| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 11.73 | 11.744 | 11.73 | 11.744 | 11.744 | +0.044 (+0.38%) | 314 |
| 23 Feb 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.46 (+4.09%) | 600 |
| 20 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 11.32 | 11.32 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 1,200 |
| 9 Feb 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 11.4999 | 11.4999 | 11.41 | 11.41 | 11.41 | -0.06 (-0.52%) | 1,100 |
| 5 Feb 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.16 (+1.41%) | 100 |
| 3 Feb 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 1,152 |
| 29 Jan 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.17 (+1.53%) | 2,000 |
| 28 Jan 2015 | USD | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | +0.34 (+3.16%) | 6,734 |
| 27 Jan 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.004 (+0.04%) | 0 |
| 21 Jan 2015 | USD | 10.65 | 10.756 | 10.65 | 10.756 | 10.756 | +0.256 (+2.44%) | 310 |
| 20 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 44,300 |
| 14 Jan 2015 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | +0.23 (+2.21%) | 189,012 |
