Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 10.53 | 10.53 | 10.4 | 10.4 | 10.4 | +0.21 (+2.06%) | 663 |
8 Jan 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 10.23 | 10.25 | 10.19 | 10.19 | 10.19 | -0.044 (-0.43%) | 800 |
6 Jan 2015 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 | -0.096 (-0.93%) | 196,210 |
5 Jan 2015 | USD | 10.3944 | 10.3944 | 10.33 | 10.33 | 10.33 | -0.32 (-3.00%) | 330,425 |
2 Jan 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 100 |
1 Jan 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 1,500 |
30 Dec 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 2,000 |
29 Dec 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,000 |
25 Dec 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.19 (+1.82%) | 1,000 |
22 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 10.65 | 10.65 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 55,449 |
9 Dec 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 1,073 |
8 Dec 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 10.46 | 10.55 | 10.4 | 10.48 | 10.48 | -0.02 (-0.19%) | 538,294 |
4 Dec 2014 | USD | 10.459 | 10.5 | 10.452 | 10.5 | 10.5 | +0.384 (+3.80%) | 9,100 |
3 Dec 2014 | USD | 10.04 | 10.116 | 10.04 | 10.116 | 10.116 | +0.046 (+0.46%) | 581 |