Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 10,800 |
20 Oct 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 9.256 | 9.256 | 9.12 | 9.12 | 9.12 | +0.161 (+1.80%) | 2,000 |
16 Oct 2014 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | -0.771 (-7.92%) | 100 |
15 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.25 (-2.51%) | 100 |
8 Oct 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.004 (+0.04%) | 0 |
2 Oct 2014 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | -1.064 (-9.64%) | 300 |
1 Oct 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.51 (-4.42%) | 527 |
23 Sep 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.002 (+0.02%) | 0 |
19 Sep 2014 | USD | 11.548 | 11.548 | 11.548 | 11.548 | 11.548 | +0.008 (+0.07%) | 2,086 |
18 Sep 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 2,014 |
17 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |