Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 17,241 |
4 Sep 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 100 |
27 Aug 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.005 (+0.04%) | 0 |
26 Aug 2014 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.295 (+2.59%) | 7,000 |
25 Aug 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 11.33 | 11.41 | 11.04 | 11.41 | 11.41 | +0.37 (+3.35%) | 1,700 |
19 Aug 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.2 (+1.85%) | 2,000 |
11 Aug 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 10.914 | 10.914 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 1,500 |
6 Aug 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 11.085 | 11.13 | 11.085 | 11.13 | 11.13 | -0.22 (-1.94%) | 48,500 |
30 Jul 2014 | USD | 11.524 | 11.524 | 11.35 | 11.35 | 11.35 | -0.9 (-7.35%) | 200 |