| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.21 (+1.71%) | 100 |
| 16 Jun 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.09 (+0.74%) | 200 |
| 12 Jun 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.004 (-0.03%) | 0 |
| 11 Jun 2014 | USD | 12.19 | 12.19 | 12.174 | 12.174 | 12.174 | -0.116 (-0.94%) | 200 |
| 10 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 25,620 |
| 9 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 100 |
| 30 May 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.005 (+0.04%) | 0 |
| 28 May 2014 | USD | 12.3 | 12.3 | 12.275 | 12.275 | 12.275 | -0.045 (-0.37%) | 50,000 |
| 27 May 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.53 (+4.50%) | 210 |
| 26 May 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.13 (+1.11%) | 100 |
| 21 May 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.075 (-0.64%) | 500 |
| 19 May 2014 | USD | 11.72 | 11.735 | 11.72 | 11.735 | 11.735 | -0.305 (-2.53%) | 24,000 |
| 16 May 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 200 |
| 9 May 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.003 (-0.03%) | 0 |
| 8 May 2014 | USD | 12 | 12.01 | 11.993 | 11.993 | 11.993 | +0.593 (+5.20%) | 709 |
| 7 May 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
