Infineon Technologies AG Recent Share Price (USX:IFNNF)

1 Followers USX:IFNNF - Infineon Technologies AG Infineon Technologies AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2014	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
24 Mar 2014	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
21 Mar 2014	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
20 Mar 2014	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
19 Mar 2014	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
18 Mar 2014	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
17 Mar 2014	USD	11.4001	11.4001	11.4	11.4	11.4	+0.4 (+3.64%)	850
14 Mar 2014	USD	11	11	11	11	11	0.0 (0.0%)	0
13 Mar 2014	USD	11.47	11.47	11	11	11	-0.28 (-2.48%)	365
12 Mar 2014	USD	11.286	11.286	11.28	11.28	11.28	-0.42 (-3.59%)	760
11 Mar 2014	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
10 Mar 2014	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
7 Mar 2014	USD	11.7	11.7	11.7	11.7	11.7	-0.11 (-0.93%)	100
6 Mar 2014	USD	11.84	11.84	11.81	11.81	11.81	+1.11 (+10.37%)	300
5 Mar 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
4 Mar 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
3 Mar 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
28 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
27 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
26 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
25 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
24 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
21 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
20 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
19 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
18 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
17 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
14 Feb 2014	USD	10.7	10.7	10.7	10.7	10.7	+0.1 (+0.94%)	100
13 Feb 2014	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
12 Feb 2014	USD	10.5	10.6	10.5	10.6	10.6	+0.01 (+0.09%)	878