| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 10.46 | 10.59 | 10.46 | 10.59 | 10.59 | +0.52 (+5.16%) | 300 |
| 10 Feb 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 10.19 | 10.19 | 10.06 | 10.07 | 10.07 | -0.29 (-2.80%) | 974 |
| 31 Jan 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.46 (+4.65%) | 100 |
| 30 Jan 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.32 (-3.13%) | 565 |
| 28 Jan 2014 | USD | 10.13 | 10.22 | 10.13 | 10.22 | 10.22 | +0.29 (+2.92%) | 423 |
| 27 Jan 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.26 (-2.55%) | 100 |
| 24 Jan 2014 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.34 (-3.23%) | 300 |
| 23 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | +0.09 (+0.86%) | 1,429 |
| 21 Jan 2014 | USD | 10.45 | 10.5 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 5,925 |
| 20 Jan 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 3,000 |
| 14 Jan 2014 | USD | 10.29 | 10.47 | 10.29 | 10.47 | 10.47 | +0.02 (+0.19%) | 2,629 |
| 13 Jan 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 779 |
| 6 Jan 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 500 |
| 3 Jan 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | -0.13 (-1.21%) | 20,000 |
| 1 Jan 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
