Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 200 |
15 Nov 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.27 (+2.90%) | 104 |
14 Nov 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 9.1999 | 9.32 | 9.1999 | 9.32 | 9.32 | -0.26 (-2.71%) | 11,012 |
11 Nov 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 168 |
7 Nov 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 124 |
4 Nov 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 200 |
1 Nov 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 155 |
30 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 118 |
23 Oct 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 384 |
22 Oct 2013 | USD | 9.93 | 9.94 | 9.79 | 9.94 | 9.94 | -0.13 (-1.29%) | 1,869 |
21 Oct 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.33 (+3.39%) | 155 |
18 Oct 2013 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.004 (-0.04%) | 0 |
17 Oct 2013 | USD | 9.81 | 9.84 | 9.7437 | 9.7437 | 9.7437 | -0.106 (-1.08%) | 438,000 |
16 Oct 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 422 |
14 Oct 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 1,162 |
9 Oct 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |