Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 10.07 | 10.13 | 10.07 | 10.11 | 10.11 | -0.11 (-1.08%) | 13,200 |
30 Sep 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.18 (+1.79%) | 1,000 |
24 Sep 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.12 (+1.21%) | 668 |
16 Sep 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.002 (-0.02%) | 0 |
11 Sep 2013 | USD | 9.85 | 9.9224 | 9.85 | 9.9224 | 9.9224 | +0.022 (+0.23%) | 2,203 |
10 Sep 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.31 (+3.23%) | 1,200 |
9 Sep 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.21 (+2.24%) | 108 |
6 Sep 2013 | USD | 9.39 | 9.39 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 4,162 |
5 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,409 |
3 Sep 2013 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | -0.07 (-0.75%) | 500 |
2 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |