Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 9.38 | 9.38 | 9.32 | 9.32 | 9.32 | -0.15 (-1.58%) | 218 |
23 Aug 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.19 (+2.05%) | 140 |
22 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 516 |
6 Aug 2013 | USD | 9.12 | 9.12 | 9.1 | 9.12 | 9.12 | +0.03 (+0.33%) | 65,000 |
5 Aug 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 106 |
1 Aug 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.21 (+2.41%) | 7,222 |
30 Jul 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.55 (-5.95%) | 100 |
29 Jul 2013 | USD | 9.2501 | 9.2501 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 3,250 |
26 Jul 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 9.18 | 9.37 | 9.18 | 9.37 | 9.37 | -0.01 (-0.11%) | 1,130 |
18 Jul 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.94 (+11.14%) | 200 |
17 Jul 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |