Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 8.64 | 8.64 | 8.63 | 8.63 | 8.63 | +0.39 (+4.73%) | 314 |
29 May 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.09 (+1.10%) | 200 |
28 May 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.38 (-4.45%) | 100 |
23 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 8.596 | 8.596 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 2,100 |
13 May 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.08 (+0.93%) | 100 |
6 May 2013 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.19 (-2.17%) | 600 |
3 May 2013 | USD | 8.756 | 8.76 | 8.756 | 8.76 | 8.76 | +0.19 (+2.22%) | 6,900 |
2 May 2013 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.88 (+11.44%) | 148 |
1 May 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 130 |
26 Apr 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 7.58 | 7.66 | 7.58 | 7.58 | 7.58 | -0.32 (-4.05%) | 912,000 |
24 Apr 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |