Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |
4 Nov 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
3 Nov 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.24 (+2.52%) | 0 |
31 Oct 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 0 |
30 Oct 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |
29 Oct 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
28 Oct 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.38 (+4.13%) | 0 |
27 Oct 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
24 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
23 Oct 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 0 |
22 Oct 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.27 (-2.82%) | 0 |
21 Oct 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.13 (+1.38%) | 0 |
20 Oct 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.08 (+0.85%) | 0 |
17 Oct 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.22 (-2.29%) | 0 |
16 Oct 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 0 |
15 Oct 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
14 Oct 2003 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
13 Oct 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 0 |
10 Oct 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
9 Oct 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
8 Oct 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
7 Oct 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
6 Oct 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
3 Oct 2003 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.31 (+3.53%) | 0 |
2 Oct 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
1 Oct 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.19 (+2.22%) | 0 |
30 Sep 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.21 (-2.40%) | 0 |
29 Sep 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.21 (+2.46%) | 0 |
26 Sep 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 0 |
25 Sep 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 0 |