Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.35 (-3.81%) | 0 |
23 Sep 2003 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
22 Sep 2003 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22 (-2.37%) | 0 |
19 Sep 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
18 Sep 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
17 Sep 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
16 Sep 2003 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.27 (+3.03%) | 0 |
15 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
12 Sep 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |
10 Sep 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.35 (-3.79%) | 0 |
9 Sep 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.09 (-0.97%) | 0 |
8 Sep 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
5 Sep 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
4 Sep 2003 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.11 (+1.21%) | 0 |
3 Sep 2003 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
2 Sep 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.14 (+1.58%) | 0 |
1 Sep 2003 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
28 Aug 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 0 |
27 Aug 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 0 |
26 Aug 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
25 Aug 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.08 (-0.93%) | 0 |
22 Aug 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
21 Aug 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 (+1.89%) | 0 |
20 Aug 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
19 Aug 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 0 |
18 Aug 2003 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.24 (+2.97%) | 0 |
15 Aug 2003 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
14 Aug 2003 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |