Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
12 Aug 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.18 (+2.31%) | 0 |
11 Aug 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.12 (+1.56%) | 0 |
8 Aug 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.09 (-1.16%) | 0 |
7 Aug 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
6 Aug 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.13 (-1.64%) | 0 |
5 Aug 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.17 (-2.10%) | 0 |
4 Aug 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
1 Aug 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
31 Jul 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.09 (+1.12%) | 0 |
30 Jul 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 0 |
29 Jul 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
28 Jul 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
25 Jul 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.13 (+1.64%) | 0 |
24 Jul 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
23 Jul 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
22 Jul 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.11 (+1.40%) | 0 |
21 Jul 2003 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.15 (-1.87%) | 0 |
18 Jul 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
17 Jul 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38 (-4.58%) | 0 |
16 Jul 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 0 |
15 Jul 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
14 Jul 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.21 (+2.57%) | 0 |
11 Jul 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
10 Jul 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.23 (-2.75%) | 0 |
9 Jul 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.08 (+0.97%) | 0 |
8 Jul 2003 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.18 (+2.22%) | 0 |
7 Jul 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.32 (+4.11%) | 0 |
4 Jul 2003 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 0 |