Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 0 |
8 Apr 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 0 |
7 Apr 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
4 Apr 2003 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.1 (-1.51%) | 0 |
3 Apr 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
2 Apr 2003 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.25 (+3.92%) | 0 |
1 Apr 2003 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
31 Mar 2003 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16 (-2.45%) | 0 |
28 Mar 2003 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
27 Mar 2003 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 0 |
26 Mar 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.06 (+0.91%) | 0 |
24 Mar 2003 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.25 (-3.66%) | 0 |
21 Mar 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 0 |
20 Mar 2003 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
19 Mar 2003 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 0 |
18 Mar 2003 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.04 (+0.59%) | 0 |
17 Mar 2003 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.27 (+4.18%) | 0 |
14 Mar 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
13 Mar 2003 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 0 |
12 Mar 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.09 (+1.48%) | 0 |
11 Mar 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
10 Mar 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 0 |
7 Mar 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
6 Mar 2003 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
5 Mar 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
4 Mar 2003 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 0 |
3 Mar 2003 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 0 |
28 Feb 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 0 |
27 Feb 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.05 (+0.79%) | 0 |