Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.15 (-2.31%) | 0 |
25 Feb 2003 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
24 Feb 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 0 |
21 Feb 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
20 Feb 2003 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
19 Feb 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.03 (-0.46%) | 0 |
18 Feb 2003 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.2 (+3.13%) | 0 |
17 Feb 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.15 (+2.40%) | 0 |
13 Feb 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
12 Feb 2003 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 0 |
11 Feb 2003 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
10 Feb 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |
7 Feb 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 0 |
6 Feb 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
5 Feb 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 0 |
4 Feb 2003 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
3 Feb 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
31 Jan 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
30 Jan 2003 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18 (-2.68%) | 0 |
29 Jan 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 0 |
28 Jan 2003 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
27 Jan 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.08 (-1.20%) | 0 |
24 Jan 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.26 (-3.77%) | 0 |
23 Jan 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
22 Jan 2003 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
21 Jan 2003 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 0 |
20 Jan 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.31 (-4.34%) | 0 |
16 Jan 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 0 |