Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.19 (-2.59%) | 0 |
3 Dec 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.21 (-2.78%) | 0 |
2 Dec 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
29 Nov 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
28 Nov 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.31 (+4.26%) | 0 |
26 Nov 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.24 (-3.20%) | 0 |
25 Nov 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.11 (+1.49%) | 0 |
22 Nov 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
21 Nov 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.3 (+4.22%) | 0 |
20 Nov 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.29 (+4.25%) | 0 |
19 Nov 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.14 (-2.01%) | 0 |
18 Nov 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
15 Nov 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.24 (+3.56%) | 0 |
13 Nov 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.1 (+1.51%) | 0 |
12 Nov 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.19 (+2.95%) | 0 |
11 Nov 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 0 |
8 Nov 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
7 Nov 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 0 |
6 Nov 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 0 |
5 Nov 2002 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
4 Nov 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.22 (+3.27%) | 0 |
1 Nov 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.21 (+3.22%) | 0 |
31 Oct 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
30 Oct 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 0 |
29 Oct 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
28 Oct 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 0 |
25 Oct 2002 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.23 (+3.63%) | 0 |
24 Oct 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09 (-1.40%) | 0 |