Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.16 (+2.56%) | 0 |
22 Oct 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.15 (-2.34%) | 0 |
21 Oct 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.16 (+2.56%) | 0 |
18 Oct 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
17 Oct 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.28 (+4.74%) | 0 |
16 Oct 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34 (-5.44%) | 0 |
15 Oct 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.35 (+5.93%) | 0 |
14 Oct 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
11 Oct 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 0 |
10 Oct 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.31 (+5.85%) | 0 |
9 Oct 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 0 |
8 Oct 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
7 Oct 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 0 |
4 Oct 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 (-2.52%) | 0 |
3 Oct 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 0 |
2 Oct 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 0 |
1 Oct 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.19 (+3.34%) | 0 |
30 Sep 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.16 (-2.74%) | 0 |
27 Sep 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 0 |
26 Sep 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
25 Sep 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.2 (+3.46%) | 0 |
24 Sep 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
23 Sep 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17 (-2.84%) | 0 |
20 Sep 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
19 Sep 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.21 (-3.40%) | 0 |
18 Sep 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
17 Sep 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 0 |
16 Sep 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.1 (-1.56%) | 0 |
13 Sep 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.2 (-3.03%) | 0 |