Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
10 Sep 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 0 |
9 Sep 2002 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
6 Sep 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.19 (+3.04%) | 0 |
5 Sep 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
4 Sep 2002 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.1 (+1.58%) | 0 |
3 Sep 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.24 (-3.65%) | 0 |
2 Sep 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 0 |
29 Aug 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 0 |
28 Aug 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.2 (-2.95%) | 0 |
27 Aug 2002 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.23 (-3.28%) | 0 |
26 Aug 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
23 Aug 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 0 |
22 Aug 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
21 Aug 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.18 (+2.59%) | 0 |
20 Aug 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 0 |
19 Aug 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.19 (+2.75%) | 0 |
16 Aug 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 0 |
15 Aug 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 0 |
14 Aug 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.3 (+4.73%) | 0 |
13 Aug 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.17 (-2.61%) | 0 |
12 Aug 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
9 Aug 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
8 Aug 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.2 (+3.13%) | 0 |
7 Aug 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
6 Aug 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.27 (+4.48%) | 0 |
5 Aug 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.25 (-3.98%) | 0 |
2 Aug 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.18 (-2.79%) | 0 |
1 Aug 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.3 (-4.44%) | 0 |