Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.16 (-2.31%) | 0 |
30 Jul 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.14 (+2.06%) | 0 |
29 Jul 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.38 (+5.94%) | 0 |
26 Jul 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
25 Jul 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47 (-6.86%) | 0 |
24 Jul 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.34 (+5.22%) | 0 |
23 Jul 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.3 (-4.41%) | 0 |
22 Jul 2002 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 0 |
19 Jul 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 0 |
18 Jul 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.23 (-3.10%) | 0 |
17 Jul 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 0 |
16 Jul 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.12 (+1.65%) | 0 |
12 Jul 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
11 Jul 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.19 (+2.70%) | 0 |
10 Jul 2002 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 0 |
9 Jul 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 0 |
8 Jul 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.28 (-3.64%) | 0 |
5 Jul 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.45 (+6.22%) | 0 |
4 Jul 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.22 (+3.13%) | 0 |
2 Jul 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.26 (-3.57%) | 0 |
1 Jul 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.34 (-4.46%) | 0 |
28 Jun 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
27 Jun 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.14 (+1.88%) | 0 |
26 Jun 2002 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
25 Jun 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.24 (-3.12%) | 0 |
24 Jun 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.11 (+1.45%) | 0 |
21 Jun 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.19 (-2.45%) | 0 |
20 Jun 2002 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 0 |