Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.32 (-3.85%) | 0 |
18 Jun 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12 (-1.42%) | 0 |
17 Jun 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.28 (+3.43%) | 0 |
14 Jun 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
13 Jun 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
12 Jun 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.13 (+1.60%) | 0 |
11 Jun 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 0 |
10 Jun 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 0 |
7 Jun 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 0 |
6 Jun 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23 (-2.61%) | 0 |
5 Jun 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
4 Jun 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 0 |
3 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 0 |
31 May 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
30 May 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
29 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 0 |
28 May 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 0 |
27 May 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 0 |
23 May 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
22 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 (+0.21%) | 0 |
21 May 2002 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.31 (-3.19%) | 0 |
20 May 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21 (-2.11%) | 0 |
17 May 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
16 May 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
15 May 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.47 (+5.03%) | 0 |
13 May 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.36 (+4.00%) | 0 |
10 May 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 0 |
9 May 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 0 |