Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.94 (+10.85%) | 0 |
7 May 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
6 May 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.21 (-2.35%) | 0 |
3 May 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.25 (-2.72%) | 0 |
2 May 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.27 (-2.86%) | 0 |
1 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
30 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.14 (+1.49%) | 0 |
29 Apr 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
26 Apr 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.31 (-3.20%) | 0 |
25 Apr 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
24 Apr 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
23 Apr 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.21 (-2.08%) | 0 |
22 Apr 2002 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.24 (-2.32%) | 0 |
19 Apr 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
18 Apr 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
17 Apr 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.41 (+4.07%) | 0 |
15 Apr 2002 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |
12 Apr 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.22 (+2.25%) | 0 |
11 Apr 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.22 (-2.20%) | 0 |
10 Apr 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
9 Apr 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.33 (-3.20%) | 0 |
8 Apr 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
5 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 0 |
4 Apr 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 0 |
3 Apr 2002 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.16 (-1.51%) | 0 |
2 Apr 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.44 (-3.99%) | 0 |
1 Apr 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.19 (+1.75%) | 0 |
29 Mar 2002 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 (+1.69%) | 0 |