Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
26 Mar 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |
25 Mar 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.29 (-2.67%) | 0 |
22 Mar 2002 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.11 (-1.00%) | 0 |
21 Mar 2002 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.24 (+2.24%) | 0 |
20 Mar 2002 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.38 (-3.42%) | 0 |
19 Mar 2002 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
18 Mar 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
15 Mar 2002 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
14 Mar 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09 (-0.81%) | 0 |
13 Mar 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.31 (-2.72%) | 0 |
12 Mar 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.28 (-2.40%) | 0 |
11 Mar 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
8 Mar 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.43 (+3.81%) | 0 |
7 Mar 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
6 Mar 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
5 Mar 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.13 (+1.16%) | 0 |
4 Mar 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.52 (+4.89%) | 0 |
1 Mar 2002 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.64 (+6.40%) | 0 |
28 Feb 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
27 Feb 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 0 |
26 Feb 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
25 Feb 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.37 (+3.69%) | 0 |
22 Feb 2002 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
21 Feb 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.51 (-4.85%) | 0 |
20 Feb 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.13 (+1.25%) | 0 |
19 Feb 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.45 (-4.16%) | 0 |
18 Feb 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.35 (-3.13%) | 0 |
14 Feb 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.13 (-1.15%) | 0 |