Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.14 (+1.25%) | 0 |
12 Feb 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
11 Feb 2002 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.24 (+2.18%) | 0 |
8 Feb 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.26 (+2.41%) | 0 |
7 Feb 2002 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.26 (-2.36%) | 0 |
6 Feb 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09 (-0.81%) | 0 |
5 Feb 2002 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.19 (-1.68%) | 0 |
4 Feb 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.41 (-3.50%) | 0 |
1 Feb 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 (-0.93%) | 0 |
31 Jan 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
30 Jan 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.15 (+1.29%) | 0 |
29 Jan 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34 (-2.84%) | 0 |
28 Jan 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.1 (+0.84%) | 0 |
25 Jan 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
24 Jan 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.19 (+1.62%) | 0 |
23 Jan 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.31 (+2.72%) | 0 |
22 Jan 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.46 (-3.88%) | 0 |
21 Jan 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.32 (-2.63%) | 0 |
17 Jan 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.38 (+3.22%) | 0 |
16 Jan 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42 (-3.44%) | 0 |
15 Jan 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
14 Jan 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.29 (-2.32%) | 0 |
11 Jan 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.14 (-1.11%) | 0 |
10 Jan 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
9 Jan 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
8 Jan 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 0 |
7 Jan 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15 (-1.17%) | 0 |
4 Jan 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
3 Jan 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.61 (+5.02%) | 0 |