Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.33 (+2.79%) | 0 |
1 Jan 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.22 (-1.83%) | 0 |
28 Dec 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
27 Dec 2001 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 0 |
26 Dec 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.13 (+1.11%) | 0 |
25 Dec 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
21 Dec 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
20 Dec 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52 (-4.31%) | 0 |
19 Dec 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.28 (-2.27%) | 0 |
18 Dec 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
17 Dec 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.15 (+1.24%) | 0 |
14 Dec 2001 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |
13 Dec 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.6 (-4.76%) | 0 |
12 Dec 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.15 (+1.20%) | 0 |
11 Dec 2001 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
10 Dec 2001 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 0 |
7 Dec 2001 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.34 (-2.64%) | 0 |
6 Dec 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
5 Dec 2001 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.75 (+6.16%) | 0 |
4 Dec 2001 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.48 (+4.10%) | 0 |
3 Dec 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 0 |
30 Nov 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
29 Nov 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.28 (+2.41%) | 0 |
28 Nov 2001 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.4 (-3.33%) | 0 |
27 Nov 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
26 Nov 2001 | USD | 12 | 12 | 12 | 12 | 12 | +0.32 (+2.74%) | 0 |
23 Nov 2001 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.16 (+1.39%) | 0 |
22 Nov 2001 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |