Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.53 (-4.40%) | 0 |
19 Nov 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.18 (+1.52%) | 0 |
16 Nov 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
15 Nov 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
14 Nov 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
13 Nov 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.38 (+3.32%) | 0 |
12 Nov 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
9 Nov 2001 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
7 Nov 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
6 Nov 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.31 (+2.81%) | 0 |
5 Nov 2001 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.38 (+3.56%) | 0 |
2 Nov 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 0 |
1 Nov 2001 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.37 (+3.60%) | 0 |
31 Oct 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.19 (+1.88%) | 0 |
30 Oct 2001 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.27 (-2.61%) | 0 |
29 Oct 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48 (-4.43%) | 0 |
26 Oct 2001 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.16 (-1.46%) | 0 |
25 Oct 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.29 (+2.71%) | 0 |
24 Oct 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.33 (+3.18%) | 0 |
23 Oct 2001 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
22 Oct 2001 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.16 (+1.57%) | 0 |
19 Oct 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 0 |
18 Oct 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
17 Oct 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.5 (-4.71%) | 0 |
16 Oct 2001 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.18 (+1.73%) | 0 |
15 Oct 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.17 (-1.60%) | 0 |
12 Oct 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
11 Oct 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.53 (+5.31%) | 0 |