Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 (-1.79%) | 0 |
28 Aug 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.31 (-2.58%) | 0 |
27 Aug 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
24 Aug 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.55 (+4.80%) | 0 |
23 Aug 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15 (-1.29%) | 0 |
22 Aug 2001 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 0 |
21 Aug 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 0 |
20 Aug 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
17 Aug 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.44 (-3.62%) | 0 |
16 Aug 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
15 Aug 2001 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41 (-3.26%) | 0 |
14 Aug 2001 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.17 (-1.33%) | 0 |
13 Aug 2001 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
10 Aug 2001 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 0 |
9 Aug 2001 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
8 Aug 2001 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.53 (-4.02%) | 0 |
7 Aug 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 0 |
6 Aug 2001 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 0 |
3 Aug 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
2 Aug 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
1 Aug 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.41 (+3.15%) | 0 |
31 Jul 2001 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
30 Jul 2001 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
27 Jul 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
26 Jul 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.46 (+3.71%) | 0 |
25 Jul 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.13 (+1.06%) | 0 |
24 Jul 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 0 |
23 Jul 2001 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.3 (-2.36%) | 0 |
20 Jul 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 0 |
19 Jul 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 0 |