Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.57 (-4.31%) | 0 |
17 Jul 2001 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.31 (+2.40%) | 0 |
16 Jul 2001 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.47 (-3.51%) | 0 |
13 Jul 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
12 Jul 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.74 (+5.85%) | 0 |
11 Jul 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
10 Jul 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.42 (-3.19%) | 0 |
9 Jul 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
6 Jul 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.71 (-5.14%) | 0 |
5 Jul 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.46 (-3.22%) | 0 |
4 Jul 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
2 Jul 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
29 Jun 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.22 (+1.56%) | 0 |
28 Jun 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.28 (+2.03%) | 0 |
27 Jun 2001 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
26 Jun 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
25 Jun 2001 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |
22 Jun 2001 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.05 (-0.37%) | 0 |
21 Jun 2001 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
20 Jun 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
19 Jun 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
18 Jun 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.33 (-2.39%) | 0 |
15 Jun 2001 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
14 Jun 2001 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.68 (-4.64%) | 0 |
13 Jun 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.5 (-3.30%) | 0 |
12 Jun 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
11 Jun 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.38 (-2.44%) | 0 |
8 Jun 2001 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45 (-2.81%) | 0 |
7 Jun 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.39 (+2.49%) | 0 |